Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.70 -597.26 (-0.91%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4540.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04540000 | 2024-06-07 2:30PM EDT | 2024-06-21 | 822.52 | 933.30 | 941.70 | 0.00 | - | 10 | 0 | 90.37% |
| SPXW240628C04540000 | 2024-06-12 12:15PM EDT | 2024-06-28 | 904.98 | 937.90 | 945.30 | 0.00 | - | 2 | 0 | 61.20% |
| SPXW240719C04540000 | 2024-05-09 2:34PM EDT | 2024-07-19 | 713.20 | 820.40 | 843.30 | 0.00 | - | 1 | 12 | 0.00% |
| SPXW240830C04540000 | 2024-04-08 1:09PM EDT | 2024-08-30 | 783.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04540000 | 2024-05-10 3:26PM EDT | 2024-10-31 | 805.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04540000 | 2024-06-14 4:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 73 | 638 | 55.47% |
| SPXW240628P04540000 | 2024-06-12 3:32PM EDT | 2024-06-28 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 40.75% |
| SPX240719P04540000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.05 | 1.65 | 1.75 | 0.00 | - | 2 | 159 | 28.06% |
| SPXW240731P04540000 | 2024-06-14 9:36AM EDT | 2024-07-31 | 3.50 | 2.95 | 3.10 | 0.00 | - | 1 | 401 | 25.94% |
| SPX240816P04540000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.30 | 0.00 | - | 22 | 0 | 24.18% |
| SPXW240830P04540000 | 2024-06-17 1:44PM EDT | 2024-08-30 | 7.17 | 7.10 | 7.40 | 0.00 | - | 20 | 0 | 23.08% |
| SPXW240920P04540000 | 2024-06-17 10:49AM EDT | 2024-09-20 | 11.90 | 10.90 | 11.10 | 0.00 | - | 13 | 0 | 22.00% |
| SPXW240930P04540000 | 2024-06-06 2:18PM EDT | 2024-09-30 | 16.00 | 12.40 | 12.70 | 0.00 | - | 15 | 0 | 21.50% |
| SPX241018P04540000 | 2024-05-15 2:30PM EDT | 2024-10-18 | 24.00 | 18.10 | 18.60 | 0.00 | - | 84 | 102 | 21.58% |
| SPX241115P04540000 | 2024-06-10 7:38AM EDT | 2024-11-15 | 27.70 | 23.10 | 23.50 | 0.00 | - | - | 49 | 20.58% |
© 2024 Yahoo. All rights reserved.